币种趋势
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 06:00:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% Juventus Fan Token $0.24 +0.42% 极特币DGB $0.00298 -3.25% Manchester City Fan Token $0.241 -0.41% Maverick Token $0.00759 -1.04% Flow $0.02038 -0.20% NKN $0.0073 +2.82% MovieBlocMBL $0.00061 -5.43%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
80 AERO AEROAerodrome Finance $0.5458 $0.573 $0.5262 $387.57万 $1.57亿 -4.28%
686 CRMB CRMBCRMB $213.46 $216.68 $209.23 $3.24万 — -1.00%
55 SOXSB SOXSBSOXSB $54.89 $60.32 $51.91 $758.02万 — 0.79%
545 CITY CITYManchester City Fan Token $0.241 $0.246 $0.237 $18.28万 $241.52万 -0.41%
630 XEC XECeCash $0.00000557 $0.00000572 $0.00000548 $9.87万 $1.11亿 -1.94%
250 LUNC LUNCTerra Classic $0.0000389 $0.00003986 $0.00003843 $67.44万 $2.64亿 -2.19%
4 ZEC ZEC大零币 $1060.6 $1,199.82 $994.22 $2.56亿 $167.61亿 -9.76%
350 LAYER LAYERSolayer $0.0504 $0.053 $0.0495 $40.55万 $1,050.97万 -0.79%
313 AUCTION AUCTIONBounce $2.871 $2.99 $2.82 $47.44万 $1,873.21万 -3.53%
341 SKL SKLSKALE $0.00355 $0.00368 $0.0035 $42.50万 $1,951.30万 -1.66%
335 USUAL USUALUsual $0.01092 $0.01095 $0.01041 $43.42万 $539.08万 3.70%
413 NOM NOMNomina $0.001422 $0.001456 $0.001395 $31.23万 $407.91万 -0.84%
44 CYBER CYBERCyberConnect $0.28 $0.342 $0.253 $1,008.27万 $1,256.60万 8.11%
575 ID IDSpace ID $0.0262 $0.0269 $0.0257 $15.42万 $1,116.91万 -0.76%
404 ROBO ROBOFabric Protocol $0.00431 $0.00453 $0.00424 $32.60万 $957.21万 -4.86%
614 WAXP WAXPWAX $0.00375 $0.00385 $0.0037 $11.25万 $1,326.88万 -1.58%
357 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
325 LA LALATOKEN $0.0505 $0.053 $0.0496 $45.30万 $1,878.79万 -4.72%
380 ASTSB ASTSBASTSB $33.84 $38.46 $32.00 $35.94万 — -12.01%

相关站点

共 40 个
Ripple USD _BTC行情 Render _数字货币市值 Filecoin _比特币 Aster _比特币 Wrapped _比特币行情 Plasma _数字货币市值 Chainlink _数字货币市值 Pudgy Penguins _数字货币市值 比特币 _加密货币行情 Near Protocol _加密货币行情 Wrapped _比特币行情 Sophon _比特币 Initia _比特币行情 Binance _比特币 以太坊 _比特币行情 United Stables _以太坊ETH价格 TONToken _比特币 波场 _数字货币市值 Render _加密货币行情 Hedera _BTC行情 Hedera _比特币行情 Filecoin _比特币行情 SOXSB _比特币行情 Ondo _比特币行情 Initia _加密货币行情 TONToken _比特币 艾达币 _比特币 ONEchain _BTC行情 LayerZero _BTC行情 Test _比特币 Sophon _加密货币行情 Near Protocol _BTC行情 BEAMX _比特币 Holo _比特币行情 Act I : The _BTC行情 Solana _比特币 TQQQB _加密货币行情 BENQI _比特币 RWUSD _币种排行 First Digital _数字货币市值