eCash

XEC · 美元计价

$0.00000556

≈ ￥0.0000367

-2.11% (-$0.00)

更新于 2026-11-11 05:25:02

24H 最高

$0.00000572

24H 最低

$0.00000548

今日开盘

$0.00000568

24H 成交量

$10.34万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5441	$0.574	$0.5262	$386.79万	$1.57亿	-4.69%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.25万	—	-1.01%
55	SOXSBSOXSB	$55.51	$60.32	$51.91	$761.65万	—	-0.79%
540	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.39万	$241.52万	-1.24%
627	XECeCash	$0.00000556	$0.00000572	$0.00000548	$10.34万	$1.11亿	-2.11%
253	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$66.88万	$2.64亿	-2.09%
4	ZEC大零币	$1055.32	$1,199.82	$994.22	$2.56亿	$167.61亿	-9.83%
354	LAYERSolayer	$0.0503	$0.053	$0.0495	$40.45万	$1,050.97万	-1.18%
315	AUCTIONBounce	$2.862	$2.99	$2.82	$47.60万	$1,873.21万	-3.83%
342	SKLSKALE	$0.00354	$0.00368	$0.0035	$43.06万	$1,951.30万	-1.67%
335	USUALUsual	$0.01084	$0.01089	$0.01041	$43.92万	$539.08万	3.04%
413	NOMNomina	$0.001423	$0.001456	$0.001395	$31.56万	$407.91万	-1.04%
45	CYBERCyberConnect	$0.284	$0.342	$0.253	$997.38万	$1,256.60万	8.81%
571	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.82万	$1,116.91万	-0.76%
402	ROBOFabric Protocol	$0.00429	$0.00455	$0.00424	$32.93万	$957.21万	-5.30%
609	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.47万	$1,326.88万	-1.32%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
325	LALATOKEN	$0.0503	$0.0531	$0.0496	$46.00万	$1,878.79万	-4.74%
306	ASTSBASTSB	$33.76	$38.71	$32.00	$49.29万	—	-8.29%