BMNRB

BMNRB · 美元计价

$18.22

≈ ￥120.252

-1.78% (-$0.33)

更新于 2026-11-11 12:25:01

24H 最高

$18.67

24H 最低

$17.38

今日开盘

$18.55

24H 成交量

$239.30万

流通市值

—

24H 涨跌额

(-$0.33)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
90	AEROAerodrome Finance	$0.5416	$0.5714	$0.5262	$334.89万	$1.57亿	-1.53%
686	CRMBCRMB	$214.04	$216.68	$209.23	$3.06万	—	-0.71%
51	SOXSBSOXSB	$49.62	$60.32	$49.32	$792.81万	—	-13.54%
553	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.53万	$241.52万	0.41%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.59%
247	LUNCTerra Classic	$0.00003894	$0.00003986	$0.00003843	$70.05万	$2.64亿	-1.34%
4	ZEC大零币	$1017.8	$1,199.82	$994.22	$2.57亿	$167.61亿	-12.06%
337	LAYERSolayer	$0.0506	$0.053	$0.0495	$42.44万	$1,050.97万	-1.56%
310	AUCTIONBounce	$2.879	$2.97	$2.82	$47.77万	$1,873.21万	-2.90%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.01万	$1,951.30万	0.56%
285	USUALUsual	$0.01102	$0.01118	$0.01042	$54.83万	$539.08万	4.85%
404	NOMNomina	$0.001433	$0.001456	$0.001395	$32.40万	$407.91万	-0.35%
42	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,075.92万	$1,256.60万	5.43%
536	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.80万	$1,116.91万	-1.51%
419	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.20万	$957.21万	-2.69%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.53%
355	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
335	LALATOKEN	$0.051	$0.0521	$0.0496	$42.74万	$1,878.79万	-0.97%
384	ASTSBASTSB	$34.66	$37.46	$32.00	$34.84万	—	-5.46%