CRWDB

CRWDB · 美元计价

$229.79

≈ ￥1516.61

0.92% ($2.09)

更新于 2026-11-11 12:20:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
90	AEROAerodrome Finance	$0.5419	$0.5714	$0.5262	$335.48万	$1.57亿	-1.38%
686	CRMBCRMB	$214.04	$216.68	$209.23	$3.06万	—	-0.65%
52	SOXSBSOXSB	$49.83	$60.32	$49.32	$785.62万	—	-13.41%
553	CITYManchester City Fan Token	$0.242	$0.246	$0.237	$17.54万	$241.52万	-0.41%
636	XECeCash	$0.00000558	$0.00000572	$0.00000548	$9.71万	$1.11亿	-1.59%
247	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$70.13万	$2.64亿	-1.37%
4	ZEC大零币	$1014.08	$1,199.82	$994.22	$2.56亿	$167.61亿	-12.13%
336	LAYERSolayer	$0.0507	$0.053	$0.0495	$42.44万	$1,050.97万	-1.17%
309	AUCTIONBounce	$2.879	$2.97	$2.82	$47.77万	$1,873.21万	-2.90%
341	SKLSKALE	$0.00357	$0.00368	$0.0035	$42.03万	$1,951.30万	0.85%
285	USUALUsual	$0.01109	$0.01118	$0.01042	$54.40万	$539.08万	5.62%
404	NOMNomina	$0.001437	$0.001456	$0.001395	$32.40万	$407.91万	0.07%
42	CYBERCyberConnect	$0.27	$0.342	$0.253	$1,075.86万	$1,256.60万	5.06%
537	IDSpace ID	$0.0261	$0.0269	$0.0257	$18.81万	$1,116.91万	-1.14%
420	ROBOFabric Protocol	$0.00434	$0.0045	$0.00424	$31.19万	$957.21万	-2.69%
609	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.69万	$1,326.88万	-0.53%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
333	LALATOKEN	$0.051	$0.0521	$0.0496	$43.06万	$1,878.79万	-0.59%
384	ASTSBASTSB	$34.66	$37.46	$32.00	$34.85万	—	-5.43%