Civic

CVC · 美元计价

$0.02003

≈ ￥0.132198

-3.28% (-$0.00)

更新于 2026-11-11 04:40:02

24H 最高

$0.02093

24H 最低

$0.01981

今日开盘

$0.02071

24H 成交量

$15.97万

流通市值

$1,599.57万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
81	AEROAerodrome Finance	$0.5424	$0.574	$0.5262	$387.98万	$1.57亿	-5.08%
685	CRMBCRMB	$212.75	$216.68	$209.23	$3.20万	—	-1.16%
55	SOXSBSOXSB	$56.14	$60.32	$51.91	$762.20万	—	4.02%
538	CITYManchester City Fan Token	$0.239	$0.246	$0.237	$18.54万	$241.52万	-1.24%
627	XECeCash	$0.00000555	$0.00000572	$0.00000548	$10.30万	$1.11亿	-2.80%
251	LUNCTerra Classic	$0.00003888	$0.00003994	$0.00003843	$67.24万	$2.64亿	-2.65%
4	ZEC大零币	$1043.45	$1,199.82	$994.22	$2.55亿	$167.61亿	-11.14%
354	LAYERSolayer	$0.0502	$0.053	$0.0495	$40.41万	$1,050.97万	-1.57%
314	AUCTIONBounce	$2.852	$2.99	$2.82	$47.51万	$1,873.21万	-4.62%
339	SKLSKALE	$0.00354	$0.00368	$0.0035	$43.38万	$1,951.30万	-2.48%
331	USUALUsual	$0.01077	$0.01084	$0.01041	$45.12万	$539.08万	2.38%
412	NOMNomina	$0.001412	$0.001456	$0.001395	$31.79万	$407.91万	-2.22%
46	CYBERCyberConnect	$0.28	$0.342	$0.253	$988.03万	$1,256.60万	6.46%
571	IDSpace ID	$0.026	$0.0269	$0.0257	$15.97万	$1,116.91万	-2.62%
402	ROBOFabric Protocol	$0.00427	$0.00457	$0.00424	$33.20万	$957.21万	-6.57%
607	WAXPWAX	$0.00373	$0.00385	$0.0037	$11.64万	$1,326.88万	-2.36%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
320	LALATOKEN	$0.0499	$0.0535	$0.0496	$47.05万	$1,878.79万	-6.20%
277	ASTSBASTSB	$33.58	$38.71	$32.00	$56.89万	—	-9.42%