极特币

DGB · 美元计价

$0.00304

≈ ￥0.020064

-2.56% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.00316

24H 最低

$0.00291

今日开盘

$0.00312

24H 成交量

$17.37万

流通市值

$5,504.72万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
90	AEROAerodrome Finance	$0.5459	$0.5714	$0.5262	$331.75万	$1.57亿	-0.75%
686	CRMBCRMB	$213.99	$216.68	$209.23	$3.07万	—	-0.93%
50	SOXSBSOXSB	$49.87	$60.32	$49.32	$805.34万	—	-12.32%
553	CITYManchester City Fan Token	$0.244	$0.246	$0.237	$17.50万	$241.52万	0.00%
640	XECeCash	$0.00000559	$0.00000572	$0.00000548	$9.32万	$1.11亿	-1.41%
248	LUNCTerra Classic	$0.00003895	$0.00003986	$0.00003843	$69.92万	$2.64亿	-1.49%
4	ZEC大零币	$1015.61	$1,199.82	$994.22	$2.58亿	$167.61亿	-11.67%
335	LAYERSolayer	$0.0507	$0.053	$0.0495	$42.39万	$1,050.97万	-1.55%
364	AUCTIONBounce	$2.87	$2.94	$2.82	$37.50万	$1,873.21万	-0.66%
339	SKLSKALE	$0.00357	$0.00368	$0.0035	$41.95万	$1,951.30万	0.56%
283	USUALUsual	$0.01107	$0.01118	$0.01042	$55.14万	$539.08万	5.73%
410	NOMNomina	$0.001435	$0.001456	$0.001395	$31.87万	$407.91万	-0.42%
42	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,078.83万	$1,256.60万	3.82%
531	IDSpace ID	$0.0261	$0.0269	$0.0257	$19.24万	$1,116.91万	-1.51%
418	ROBOFabric Protocol	$0.00437	$0.0045	$0.00424	$30.99万	$957.21万	-1.80%
611	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.55万	$1,326.88万	-1.06%
354	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
338	LALATOKEN	$0.051	$0.0521	$0.0496	$41.98万	$1,878.79万	-0.59%
379	ASTSBASTSB	$34.63	$37.46	$32.00	$34.92万	—	-5.97%