Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-11 05:30:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5451	$0.573	$0.5262	$386.56万	$1.57亿	-4.80%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.25万	—	-1.01%
55	SOXSBSOXSB	$55.31	$60.32	$51.91	$757.85万	—	-0.65%
540	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.40万	$241.52万	-0.41%
630	XECeCash	$0.00000555	$0.00000572	$0.00000548	$9.97万	$1.11亿	-2.80%
253	LUNCTerra Classic	$0.00003892	$0.00003986	$0.00003843	$66.77万	$2.64亿	-2.33%
4	ZEC大零币	$1061.98	$1,199.82	$994.22	$2.55亿	$167.61亿	-9.74%
354	LAYERSolayer	$0.0502	$0.053	$0.0495	$40.25万	$1,050.97万	-1.18%
314	AUCTIONBounce	$2.862	$2.99	$2.82	$47.44万	$1,873.21万	-3.99%
343	SKLSKALE	$0.00354	$0.00368	$0.0035	$42.53万	$1,951.30万	-2.21%
337	USUALUsual	$0.01085	$0.01089	$0.01041	$43.53万	$539.08万	2.84%
412	NOMNomina	$0.001418	$0.001456	$0.001395	$31.56万	$407.91万	-1.39%
44	CYBERCyberConnect	$0.283	$0.342	$0.253	$998.36万	$1,256.60万	8.85%
572	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.65万	$1,116.91万	-0.76%
403	ROBOFabric Protocol	$0.0043	$0.00455	$0.00424	$32.60万	$957.21万	-5.50%
613	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.26万	$1,326.88万	-1.84%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
325	LALATOKEN	$0.0503	$0.0531	$0.0496	$45.48万	$1,878.79万	-5.27%
318	ASTSBASTSB	$33.73	$38.71	$32.00	$46.74万	—	-5.01%