币种趋势
行情总览
GMT

GMT

GMT · 美元计价
$0.00601
≈ ￥0.039666
-0.17% (-$0.00)
更新于 2026-11-11 05:20:02
← 返回行情列表
24H 最高
$0.00615
24H 最低
$0.00589
今日开盘
$0.00602
24H 成交量
$23.70万
流通市值
$1,867.22万
24H 涨跌额
(-$0.00)
历史最高
$4.1785
最高日期
2022-04-01
历史最低
$0.005
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

GMT 价格走势

相关币种行情

查看全部行情 →
OG Fan Token $2.094 -0.29% Arena-ZA2Z $0.000084 -1.18% USARB $7.94 -6.37% 1000SATS (Ordinals) $0.00000851 -0.35% PLTRB $169.1 -0.33% VITE $0.00086 -24.56% Balancer $0.967 -3.69% Panther ProtocolZKP $0.0334 -5.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
80 AERO AEROAerodrome Finance $0.5462 $0.574 $0.5262 $386.73万 $1.57亿 -4.18%
686 CRMB CRMBCRMB $213.19 $216.68 $209.23 $3.25万 — -1.01%
55 SOXSB SOXSBSOXSB $55.23 $60.32 $51.91 $762.48万 — -1.04%
541 CITY CITYManchester City Fan Token $0.24 $0.246 $0.237 $18.40万 $241.52万 -1.24%
627 XEC XECeCash $0.00000558 $0.00000572 $0.00000548 $10.35万 $1.11亿 -1.76%
253 LUNC LUNCTerra Classic $0.00003901 $0.00003986 $0.00003843 $67.15万 $2.64亿 -1.86%
4 ZEC ZEC大零币 $1062.37 $1,199.82 $994.22 $2.56亿 $167.61亿 -8.87%
354 LAYER LAYERSolayer $0.0504 $0.053 $0.0495 $40.45万 $1,050.97万 -0.98%
315 AUCTION AUCTIONBounce $2.868 $2.99 $2.82 $47.58万 $1,873.21万 -3.50%
340 SKL SKLSKALE $0.00355 $0.00368 $0.0035 $43.44万 $1,951.30万 -1.66%
333 USUAL USUALUsual $0.01086 $0.01089 $0.01041 $44.14万 $539.08万 3.23%
414 NOM NOMNomina $0.001423 $0.001456 $0.001395 $31.56万 $407.91万 -1.04%
45 CYBER CYBERCyberConnect $0.284 $0.342 $0.253 $996.91万 $1,256.60万 8.81%
572 ID IDSpace ID $0.0263 $0.0269 $0.0257 $15.82万 $1,116.91万 -0.38%
402 ROBO ROBOFabric Protocol $0.00431 $0.00455 $0.00424 $33.09万 $957.21万 -4.65%
610 WAXP WAXPWAX $0.00376 $0.00385 $0.0037 $11.46万 $1,326.88万 -0.79%
358 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
325 LA LALATOKEN $0.0503 $0.0531 $0.0496 $46.05万 $1,878.79万 -4.92%
304 ASTSB ASTSBASTSB $33.76 $38.71 $32.00 $50.19万 — -8.36%

相关站点

共 40 个
狗币 _BTC行情 NEXPACE _BTC行情 Caldera _比特币行情 Injective _加密货币行情 Bubblemaps _加密货币行情 Solana _BTC行情 Bubblemaps _数字货币市值 ONEchain _比特币行情 RWUSD _币种排行 Test _币种排行 Polygon _以太坊ETH价格 Hyperliquid _以太坊ETH价格 狗币 _比特币 Official _以太坊ETH价格 CyberConnect _BTC行情 USDC _数字货币市值 狗币 _以太坊ETH价格 QQQB _比特币行情 ONEchain _币种排行 莱特币 _加密货币行情 莱特币 _数字货币市值 Caldera _BTC行情 Binance _BTC行情 Hedera _以太坊ETH价格 EUR _币种排行 Filecoin _加密货币行情 Aerodrome _加密货币行情 瑞波币 _比特币行情 PAX Gold _币种排行 KORUB _BTC行情 波场 _加密货币行情 Avalanche _数字货币市值 Polygon _比特币行情 Hyperliquid _比特币行情 Initia _比特币 艾达币 _比特币 Wrapped _加密货币行情 United Stables _比特币 United Stables _加密货币行情 Initia _以太坊ETH价格