币种趋势
行情总览
Loopring

Loopring

LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-11 06:40:01
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$883.22万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LRC 价格走势

相关币种行情

查看全部行情 →
Pixels $0.00414 +0.98% MovieBlocMBL $0.000605 -6.06% AudiusAUDIO $0.01172 -0.43% WINkLink $0.00006473 -1.15% OpenEden $0.04684 +1.58% My Neighbor Alice $0.119 -0.92% CoW Protocol Token $0.1043 -1.42% BoundlessZKC $0.0263 -2.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
384 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
80 AERO AEROAerodrome Finance $0.5446 $0.5724 $0.5262 $388.58万 $1.57亿 -4.86%
679 CRMB CRMBCRMB $212.5 $216.68 $209.23 $4.28万 — -1.17%
54 SOXSB SOXSBSOXSB $55.32 $60.32 $51.91 $760.35万 — 0.55%
545 CITY CITYManchester City Fan Token $0.242 $0.246 $0.237 $18.23万 $241.52万 0.00%
633 XEC XECeCash $0.00000556 $0.00000572 $0.00000548 $9.85万 $1.11亿 -2.46%
249 LUNC LUNCTerra Classic $0.0000389 $0.00003986 $0.00003843 $67.80万 $2.64亿 -2.19%
4 ZEC ZEC大零币 $1053.49 $1,199.82 $994.22 $2.55亿 $167.61亿 -10.91%
348 LAYER LAYERSolayer $0.0504 $0.053 $0.0495 $40.93万 $1,050.97万 -1.18%
313 AUCTION AUCTIONBounce $2.873 $2.98 $2.82 $47.34万 $1,873.21万 -3.66%
341 SKL SKLSKALE $0.00355 $0.00368 $0.0035 $42.15万 $1,951.30万 -1.39%
326 USUAL USUALUsual $0.01098 $0.01108 $0.01041 $44.68万 $539.08万 4.18%
414 NOM NOMNomina $0.001421 $0.001456 $0.001395 $31.23万 $407.91万 -1.25%
43 CYBER CYBERCyberConnect $0.277 $0.342 $0.253 $1,028.80万 $1,256.60万 5.32%
579 ID IDSpace ID $0.0263 $0.0269 $0.0257 $15.09万 $1,116.91万 -0.38%
405 ROBO ROBOFabric Protocol $0.00432 $0.00452 $0.00424 $32.30万 $957.21万 -4.43%
611 WAXP WAXPWAX $0.00375 $0.00385 $0.0037 $11.33万 $1,326.88万 -1.58%
356 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
323 LA LALATOKEN $0.0507 $0.0527 $0.0496 $45.18万 $1,878.79万 -3.80%
395 ASTSB ASTSBASTSB $33.79 $37.67 $32.00 $33.44万 — -6.37%

相关站点

共 40 个
KORUB _加密货币行情 KORUB _数字货币市值 Aerodrome _数字货币市值 Aptos _加密货币行情 Polygon _比特币行情 Quant _BTC行情 Pump.fun _加密货币行情 达世币 _加密货币行情 USDC _以太坊ETH价格 First Digital _以太坊ETH价格 艾达币 _BTC行情 Polkadot _比特币 Ripple USD _比特币 USDC _币种排行 Pump.fun _币种排行 Ethena _以太坊ETH价格 大零币 _加密货币行情 First Digital _比特币 Plasma _币种排行 Worldcoin _比特币 比特现金 _数字货币市值 NBISB _BTC行情 Aptos _比特币行情 Binance _以太坊ETH价格 Filecoin _数字货币市值 Prometeus _以太坊ETH价格 NFPrompt _币种排行 BitTensor _数字货币市值 Official _比特币行情 Sui _币种排行 Polygon _比特币行情 Test _加密货币行情 Injective _币种排行 TONToken _以太坊ETH价格 Midnight _比特币行情 以太坊 _加密货币行情 Ethena USDe _比特币行情 狗币 _加密货币行情 Avalanche _比特币 Internet _数字货币市值