币种趋势
行情总览
Maker

Maker

MKR · 美元计价
$1813.7
≈ ￥11970.42
0.76% ($13.70)
更新于 2026-11-11 04:35:02
← 返回行情列表
24H 最高
$1,830.00
24H 最低
$1,780.60
今日开盘
$1800
24H 成交量
$44.07万
流通市值
$1.13亿
24H 涨跌额
($13.70)
历史最高
$6347.94
最高日期
2021-05-01
历史最低
$429.79
最低日期
2020-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

MKR 价格走势

相关币种行情

查看全部行情 →
1000CHEEMS $0.000377 -1.05% Waves $1.076 +11.97% Hamster KombatHMSTR $0.0001294 -0.15% MoboxMBOX $0.0021 -16.00% Convex FinanceCVX $1.721 -4.28% SKALESKL $0.00353 -2.76% MultiversX (Elrond)EGLD $2.933 -2.46% BROCCOLI714 $0.01642 -2.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
385 DEGO DEGODego Finance $0.028 $0.047 $0.024 $35.32万 $5.58万 -36.36%
81 AERO AEROAerodrome Finance $0.5417 $0.574 $0.5262 $388.04万 $1.57亿 -5.25%
685 CRMB CRMBCRMB $212.75 $216.68 $209.23 $3.20万 — -1.16%
55 SOXSB SOXSBSOXSB $55.8 $60.32 $51.91 $761.83万 — 3.89%
538 CITY CITYManchester City Fan Token $0.24 $0.246 $0.237 $18.54万 $241.52万 -1.64%
627 XEC XECeCash $0.00000554 $0.00000572 $0.00000548 $10.27万 $1.11亿 -2.98%
252 LUNC LUNCTerra Classic $0.00003888 $0.00003994 $0.00003843 $67.13万 $2.64亿 -2.51%
4 ZEC ZEC大零币 $1036.07 $1,199.82 $994.22 $2.54亿 $167.61亿 -11.73%
354 LAYER LAYERSolayer $0.05 $0.053 $0.0495 $40.38万 $1,050.97万 -2.15%
315 AUCTION AUCTIONBounce $2.853 $2.99 $2.82 $47.47万 $1,873.21万 -4.58%
339 SKL SKLSKALE $0.00353 $0.00368 $0.0035 $43.49万 $1,951.30万 -2.76%
321 USUAL USUALUsual $0.01073 $0.01084 $0.01041 $47.00万 $539.08万 1.80%
418 NOM NOMNomina $0.001418 $0.001456 $0.001395 $31.29万 $407.91万 -1.66%
46 CYBER CYBERCyberConnect $0.279 $0.342 $0.253 $988.15万 $1,256.60万 5.68%
568 ID IDSpace ID $0.0261 $0.0269 $0.0257 $16.11万 $1,116.91万 -1.88%
402 ROBO ROBOFabric Protocol $0.00427 $0.00457 $0.00424 $33.27万 $957.21万 -6.36%
607 WAXP WAXPWAX $0.00373 $0.00385 $0.0037 $11.65万 $1,326.88万 -2.61%
360 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082 $39.48万 $212.70万 -14.91%
320 LA LALATOKEN $0.05 $0.0535 $0.0496 $47.01万 $1,878.79万 -6.19%
277 ASTSB ASTSBASTSB $33.48 $38.71 $32.00 $56.95万 — -9.86%

相关站点

共 40 个
Near Protocol _BTC行情 Wrapped _加密货币行情 Arbitrum _以太坊ETH价格 SNXXB _比特币行情 Ether.fi _BTC行情 Bubblemaps _加密货币行情 Official _比特币 Official _比特币行情 Aerodrome _BTC行情 Hyperliquid _加密货币行情 Pepe _比特币 Sophon _以太坊ETH价格 RWUSD _比特币 牛来 _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 QQQB _以太坊ETH价格 Particle _币种排行 LayerZero _币种排行 Pudgy Penguins _BTC行情 Wrapped _以太坊ETH价格 BitTensor _比特币行情 比特币 _数字货币市值 大零币 _以太坊ETH价格 USD1 _BTC行情 Filecoin _以太坊ETH价格 Ethena _BTC行情 SNXXB _加密货币行情 Solana _币种排行 THORChain _数字货币市值 Uniswap _加密货币行情 Holo _币种排行 Filecoin _比特币 瑞波币 _BTC行情 艾达币 _比特币行情 Holo _加密货币行情 Official _比特币 Ethena USDe _比特币 Binance _以太坊ETH价格 Ondo _加密货币行情 Sophon _数字货币市值