Origin Protocol

OGN · 美元计价

$0.02254

≈ ￥0.148764

0.67% ($0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.02315

24H 最低

$0.02197

今日开盘

$0.02239

24H 成交量

$48.60万

流通市值

$1,515.38万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5458	$0.573	$0.5262	$387.57万	$1.57亿	-4.28%
686	CRMBCRMB	$213.46	$216.68	$209.23	$3.24万	—	-1.00%
55	SOXSBSOXSB	$54.89	$60.32	$51.91	$758.02万	—	0.79%
545	CITYManchester City Fan Token	$0.241	$0.246	$0.237	$18.28万	$241.52万	-0.41%
630	XECeCash	$0.00000557	$0.00000572	$0.00000548	$9.87万	$1.11亿	-1.94%
250	LUNCTerra Classic	$0.0000389	$0.00003986	$0.00003843	$67.44万	$2.64亿	-2.19%
4	ZEC大零币	$1060.6	$1,199.82	$994.22	$2.56亿	$167.61亿	-9.76%
350	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.55万	$1,050.97万	-0.79%
313	AUCTIONBounce	$2.871	$2.99	$2.82	$47.44万	$1,873.21万	-3.53%
341	SKLSKALE	$0.00355	$0.00368	$0.0035	$42.50万	$1,951.30万	-1.66%
335	USUALUsual	$0.01092	$0.01095	$0.01041	$43.42万	$539.08万	3.70%
413	NOMNomina	$0.001422	$0.001456	$0.001395	$31.23万	$407.91万	-0.84%
44	CYBERCyberConnect	$0.28	$0.342	$0.253	$1,008.27万	$1,256.60万	8.11%
575	IDSpace ID	$0.0262	$0.0269	$0.0257	$15.42万	$1,116.91万	-0.76%
404	ROBOFabric Protocol	$0.00431	$0.00453	$0.00424	$32.60万	$957.21万	-4.86%
614	WAXPWAX	$0.00375	$0.00385	$0.0037	$11.25万	$1,326.88万	-1.58%
357	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
325	LALATOKEN	$0.0505	$0.053	$0.0496	$45.30万	$1,878.79万	-4.72%
380	ASTSBASTSB	$33.84	$38.46	$32.00	$35.94万	—	-12.01%