Synapse

SYN · 美元计价

$0.13058

≈ ￥0.861828

-6.34% (-$0.01)

更新于 2026-11-11 04:30:03

24H 最高

$0.14347

24H 最低

$0.12727

今日开盘

$0.13942

24H 成交量

$167.39万

流通市值

$2,877.13万

24H 涨跌额

(-$0.01)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
81	AEROAerodrome Finance	$0.5428	$0.574	$0.5262	$386.89万	$1.57亿	-5.20%
685	CRMBCRMB	$212.55	$216.68	$209.23	$3.22万	—	-1.31%
55	SOXSBSOXSB	$55.67	$60.32	$51.91	$763.82万	—	3.04%
537	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.53万	$241.52万	-1.64%
629	XECeCash	$0.00000557	$0.00000572	$0.00000548	$10.27万	$1.11亿	-2.45%
252	LUNCTerra Classic	$0.00003902	$0.00003994	$0.00003843	$67.33万	$2.64亿	-2.18%
4	ZEC大零币	$1037.56	$1,199.82	$994.22	$2.54亿	$167.61亿	-11.75%
355	LAYERSolayer	$0.0503	$0.053	$0.0495	$40.13万	$1,050.97万	-1.76%
318	AUCTIONBounce	$2.857	$2.99	$2.82	$47.35万	$1,873.21万	-4.45%
335	SKLSKALE	$0.00354	$0.00368	$0.0035	$44.41万	$1,951.30万	-2.48%
311	USUALUsual	$0.01074	$0.01084	$0.01041	$48.53万	$539.08万	1.13%
417	NOMNomina	$0.001421	$0.001456	$0.001395	$31.52万	$407.91万	-1.46%
46	CYBERCyberConnect	$0.28	$0.342	$0.253	$987.24万	$1,256.60万	5.26%
568	IDSpace ID	$0.0262	$0.0269	$0.0257	$16.12万	$1,116.91万	-1.87%
403	ROBOFabric Protocol	$0.00428	$0.00457	$0.00424	$33.27万	$957.21万	-6.35%
607	WAXPWAX	$0.00374	$0.00385	$0.0037	$11.69万	$1,326.88万	-2.09%
360	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
321	LALATOKEN	$0.0503	$0.0535	$0.0496	$47.08万	$1,878.79万	-5.81%
277	ASTSBASTSB	$33.66	$38.71	$32.00	$56.94万	—	-9.69%