ZMB

ZMB · 美元计价

$90.88

≈ ￥599.808

-0.91% (-$0.83)

更新于 2026-11-11 05:20:02

24H 最高

$92.94

24H 最低

$89.54

今日开盘

$91.71

24H 成交量

$1.78万

流通市值

—

24H 涨跌额

(-$0.83)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.58万	-36.36%
80	AEROAerodrome Finance	$0.5462	$0.574	$0.5262	$386.73万	$1.57亿	-4.18%
686	CRMBCRMB	$213.19	$216.68	$209.23	$3.25万	—	-1.01%
55	SOXSBSOXSB	$55.23	$60.32	$51.91	$762.48万	—	-1.04%
541	CITYManchester City Fan Token	$0.24	$0.246	$0.237	$18.40万	$241.52万	-1.24%
627	XECeCash	$0.00000558	$0.00000572	$0.00000548	$10.35万	$1.11亿	-1.76%
253	LUNCTerra Classic	$0.00003901	$0.00003986	$0.00003843	$67.15万	$2.64亿	-1.86%
4	ZEC大零币	$1062.37	$1,199.82	$994.22	$2.56亿	$167.61亿	-8.87%
354	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.45万	$1,050.97万	-0.98%
315	AUCTIONBounce	$2.868	$2.99	$2.82	$47.58万	$1,873.21万	-3.50%
340	SKLSKALE	$0.00355	$0.00368	$0.0035	$43.44万	$1,951.30万	-1.66%
333	USUALUsual	$0.01086	$0.01089	$0.01041	$44.14万	$539.08万	3.23%
414	NOMNomina	$0.001423	$0.001456	$0.001395	$31.56万	$407.91万	-1.04%
45	CYBERCyberConnect	$0.284	$0.342	$0.253	$996.91万	$1,256.60万	8.81%
572	IDSpace ID	$0.0263	$0.0269	$0.0257	$15.82万	$1,116.91万	-0.38%
402	ROBOFabric Protocol	$0.00431	$0.00455	$0.00424	$33.09万	$957.21万	-4.65%
610	WAXPWAX	$0.00376	$0.00385	$0.0037	$11.46万	$1,326.88万	-0.79%
358	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$212.70万	-14.91%
325	LALATOKEN	$0.0503	$0.0531	$0.0496	$46.05万	$1,878.79万	-4.92%
304	ASTSBASTSB	$33.76	$38.71	$32.00	$50.19万	—	-8.36%